Analysis of Stock Graph

The graphic above shows the movement of Perusahaan Gas Negara Tbk stock price during January 4th 2010 till 30th october 2010. The stock prices can be an indicator of market trend. It means that the movement above describes market condition at that moment. There are two components of the graphic that will be discussed: Volume and High Low Close Prices. The two components we analysis once in two months.

From January 4th 2010 until 25th february 2010 the average price for opening price is Rp. 3.800/ share and this price reach the high price, for the low price is Rp. 3.700/share and the close price is Rp. 3750/share, For the volume traded the average is 35,167,821 lot.

There is only for 2 months. Next from 1st march 2010 till 30 April the average price for opening price is Rp. 4.100/share and the high price is Rp. 4.120/share, for the low price is Rp. 4.000/share and the close price is close to reach the opening price in Rp. 4072/share, For the volume traded the average is 42.841.930 lot.

From may 3rd 2010 until 30th june 2010 the average price for opening price is Rp. 3.800/ share and for the high price is Rp.3.840/share, for the low price is Rp. 3.740/share and the close price is Rp. 3.800/share reach the opening price, For the volume traded the average is 33.416.439 lot.

Next From july 1st 2010 until 31th august 2010 the average price for opening price is Rp. 4.020/ share and reach the high price too, for the low price is Rp. 4.000/share and the close price is Rp. 4.035/share reach the opening price, For the volume traded the average is 24.064.756 lot.

From september 1st 2010 until 29th october 2010 the average price for opening price is Rp. 3.960/ share and for the high price is Rp. 4.000/share, for the low price is Rp. 3.900/share and the close price is Rp. 3.960/share reach the opening price, For the volume traded the average is 52.450.750 lot.

We can see from our analysis above we can conclude that data from January to April the opening price increase 7,89% , from january to june the opening price is stable, next from january to august the opening price increase 5,79%, and then from january to october the opening price is 4,21%.